NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:67.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.28 | +7.73 | +14.71% | 20 | 2,130 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 2,612 |
| 59.05 | 0.00 | - | 2 | 130 | 2024-08-16 | 0.12 | 0.00 | - | 7 | 211 |
| 58.15 | 0.00 | - | 2 | 4,181 | 2025-01-17 | 1.04 | 0.00 | - | 13 | 7,733 |
| 59.05 | 0.00 | - | 2 | 651 | 2025-02-21 | 1.33 | 0.00 | - | 2,002 | 1,570 |
| 63.75 | 0.00 | - | 1 | 659 | 2025-06-20 | 2.44 | 0.00 | - | 8 | 502 |
| 73.52 | 0.00 | - | 70 | 540 | 2025-12-19 | 3.73 | 0.00 | - | 10 | 330 |
© 2024 Yahoo. All rights reserved.