NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:67.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.64 | +1.72 | +3.02% | 2 | 54 | 2024-06-28 | 0.02 | 0.00 | - | 196 | 5,218 |
| 58.50 | +1.58 | +2.78% | 8 | 22 | 2024-07-05 | 0.01 | 0.00 | - | 51 | 208 |
| 60.23 | 0.00 | - | 34 | 32 | 2024-07-12 | 0.02 | 0.00 | - | 7 | 463 |
| 57.20 | 0.00 | - | 20 | 2,731 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 60 | 6,995 |
| 57.00 | 0.00 | - | 1 | 1,892 | 2024-08-16 | 0.10 | 0.00 | - | 31 | 3,493 |
| 58.95 | 0.00 | - | 1 | 291 | 2024-10-18 | 0.37 | 0.00 | - | 1 | 2,042 |
| 56.70 | 0.00 | - | 65 | 495 | 2024-11-15 | 0.58 | 0.00 | - | 50 | 6,100 |
| 60.75 | 0.00 | - | 10 | 7,846 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 5,836 |
| 59.05 | 0.00 | - | 5 | 1,033 | 2025-02-21 | 1.07 | 0.00 | - | 201 | 431 |
| 63.99 | 0.00 | - | 7 | 3,640 | 2025-06-20 | 2.39 | 0.00 | - | 343 | 1,567 |
| 67.21 | 0.00 | - | 10 | 586 | 2025-12-19 | 3.65 | 0.00 | - | 10 | 5,250 |
| 66.90 | 0.00 | - | 12 | 2,570 | 2026-01-16 | 4.40 | 0.00 | - | 30 | 1,502 |
| 67.47 | 0.00 | - | - | 890 | 2026-06-18 | 5.39 | 0.00 | - | 10 | 389 |
| 72.36 | 0.00 | - | 14 | 1,271 | 2026-12-18 | 7.61 | 0.00 | - | 1 | 1,137 |
© 2024 Yahoo. All rights reserved.