NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:66.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 20 | 60 | 2024-06-28 | 0.01 | 0.00 | - | 32 | 593 |
| 65.17 | 0.00 | - | 20 | 20 | 2024-07-05 | 0.01 | 0.00 | - | 750 | 1,631 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 1,502 | 1,560 |
| 54.73 | 0.00 | - | 10 | 1,971 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 1 | 2,403 |
| 55.17 | 0.00 | - | 5 | 2,241 | 2024-08-16 | 0.10 | 0.00 | - | 16 | 2,696 |
| 60.11 | 0.00 | - | 101 | 4,800 | 2024-09-20 | 0.25 | 0.00 | - | 121 | 26,550 |
| 60.50 | 0.00 | - | 16 | 449 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 2,885 |
| 74.90 | 0.00 | - | 3 | 1,428 | 2024-11-15 | 0.46 | -0.14 | -23.73% | 102 | 2,094 |
| 61.34 | 0.00 | - | 10 | 6,412 | 2024-12-20 | 0.73 | 0.00 | - | 19 | 2,654 |
| 61.20 | 0.00 | - | 5 | 6,593 | 2025-01-17 | 0.93 | 0.00 | - | 15 | 7,656 |
| 58.15 | 0.00 | - | 11 | 1,197 | 2025-02-21 | 1.28 | 0.00 | - | 1 | 2,365 |
| 65.48 | +6.83 | +11.65% | 10 | 796 | 2025-03-21 | 1.56 | 0.00 | - | 4 | 8,601 |
| 66.70 | 0.00 | - | 10 | 2,391 | 2025-06-20 | 2.59 | 0.00 | - | 10 | 7,153 |
| 66.20 | 0.00 | - | 2 | 168 | 2025-09-19 | 3.26 | 0.00 | - | 3 | 429 |
| 62.32 | 0.00 | - | 22 | 1,158 | 2025-12-19 | 4.10 | 0.00 | - | 10 | 3,345 |
| 65.94 | 0.00 | - | 10 | 1,306 | 2026-01-16 | 4.25 | 0.00 | - | 20 | 3,263 |
| 66.20 | 0.00 | - | 10 | 2,241 | 2026-06-18 | 5.75 | 0.00 | - | 5 | 1,240 |
| 73.00 | 0.00 | - | 4 | 876 | 2026-12-18 | 6.95 | 0.00 | - | 2 | 908 |
© 2024 Yahoo. All rights reserved.