NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:64.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.52 | 0.00 | - | 3 | 42 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 212 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 635 | 575 |
| 62.66 | 0.00 | - | 10 | 10 | 2024-07-12 | 0.02 | 0.00 | - | 529 | 543 |
| 75.20 | 0.00 | - | 11 | 2,027 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 4,971 |
| 62.22 | 0.00 | - | 20 | 1,110 | 2024-08-16 | 0.09 | 0.00 | - | 2,504 | 7,062 |
| 61.55 | 0.00 | - | 102 | 3,135 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 3,907 |
| 57.35 | 0.00 | - | 11 | 285 | 2024-10-18 | 0.30 | -0.01 | -3.23% | 1 | 1,048 |
| 60.80 | 0.00 | - | 1 | 677 | 2024-11-15 | 0.41 | -0.23 | -35.94% | 1 | 1,436 |
| 59.70 | 0.00 | - | 21 | 1,607 | 2024-12-20 | 0.61 | -0.16 | -20.78% | 2 | 2,462 |
| 62.97 | 0.00 | - | 10 | 14,556 | 2025-01-17 | 0.82 | 0.00 | - | 7 | 10,848 |
| 70.15 | 0.00 | - | 2 | 1,548 | 2025-02-21 | 1.01 | 0.00 | - | 5 | 1,100 |
| 62.21 | 0.00 | - | 20 | 882 | 2025-03-21 | 1.31 | 0.00 | - | 1 | 1,867 |
| 63.70 | 0.00 | - | 16 | 2,937 | 2025-06-20 | 1.90 | -0.13 | -6.40% | 1 | 2,205 |
| 75.37 | 0.00 | - | 54 | 43 | 2025-09-19 | 2.70 | 0.00 | - | 5 | 1,401 |
| 69.13 | 0.00 | - | 10 | 2,865 | 2025-12-19 | 3.70 | 0.00 | - | 5 | 12,435 |
| 66.00 | 0.00 | - | 2 | 3,409 | 2026-01-16 | 4.29 | 0.00 | - | 5 | 950 |
| 72.20 | 0.00 | - | - | 302 | 2026-06-18 | 5.07 | 0.00 | - | 3 | 642 |
| 74.50 | 0.00 | - | 36 | 1,188 | 2026-12-18 | 6.40 | 0.00 | - | 8 | 364 |
© 2024 Yahoo. All rights reserved.