NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:63.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.63 | 0.00 | - | 10 | 1,730 | 2024-07-19 | 0.05 | 0.00 | - | 40 | 5,102 |
| 68.34 | 0.00 | - | 10 | 45 | 2024-08-16 | 0.09 | 0.00 | - | 295 | 49 |
| 61.95 | 0.00 | - | 2 | 1,887 | 2024-09-20 | 0.20 | -0.03 | -13.04% | 1 | 3,847 |
| 62.95 | 0.00 | - | 20 | 6,854 | 2025-01-17 | 1.04 | 0.00 | - | 10 | 3,458 |
| 60.00 | 0.00 | - | 11 | 651 | 2025-02-21 | 1.05 | 0.00 | - | 1 | 292 |
| 63.07 | 0.00 | - | 250 | 3,143 | 2025-06-20 | 2.44 | 0.00 | - | 1 | 4,850 |
| 58.82 | 0.00 | - | - | 810 | 2025-12-19 | 3.30 | -0.20 | -5.71% | 30 | 9,196 |
© 2024 Yahoo. All rights reserved.