NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:62.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.87 | +4.07 | +6.81% | 20 | 21 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 600 |
| 64.69 | 0.00 | - | 201 | 202 | 2024-07-05 | 0.01 | 0.00 | - | 276 | 377 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 20 | 26 |
| 62.75 | 0.00 | - | 100 | 4,026 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 140 | 6,203 |
| 63.58 | 0.00 | - | 21 | 2,785 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 7,058 |
| 62.25 | 0.00 | - | 2 | 3,727 | 2024-09-20 | 0.18 | +0.01 | +5.88% | 3 | 6,897 |
| 63.75 | 0.00 | - | 1 | 379 | 2024-10-18 | 0.26 | -0.05 | -16.13% | 1 | 6,758 |
| 64.95 | 0.00 | - | 1 | 684 | 2024-11-15 | 0.35 | -0.06 | -14.63% | 1 | 5,288 |
| 65.55 | 0.00 | - | 707 | 4,431 | 2024-12-20 | 0.53 | -0.05 | -8.62% | 2 | 2,286 |
| 62.85 | 0.00 | - | 10 | 11,717 | 2025-01-17 | 0.91 | 0.00 | - | 10 | 8,252 |
| 65.55 | 0.00 | - | 122 | 794 | 2025-02-21 | 1.00 | 0.00 | - | 1 | 8,017 |
| 61.74 | 0.00 | - | 3 | 1,073 | 2025-03-21 | 1.14 | 0.00 | - | 2 | 2,791 |
| 62.41 | 0.00 | - | 1 | 4,108 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 2,296 |
| 65.50 | 0.00 | - | 1 | 95 | 2025-09-19 | 2.46 | 0.00 | - | 2 | 314 |
| 70.00 | 0.00 | - | 1 | 843 | 2025-12-19 | 3.68 | 0.00 | - | 1 | 3,313 |
| 71.60 | 0.00 | - | 10 | 3,170 | 2026-01-16 | 3.50 | 0.00 | - | 180 | 2,231 |
| 69.31 | 0.00 | - | - | 620 | 2026-06-18 | 5.00 | 0.00 | - | 5 | 525 |
| 75.00 | 0.00 | - | 16 | 1,847 | 2026-12-18 | 6.00 | 0.00 | - | 5 | 2,165 |
© 2024 Yahoo. All rights reserved.