NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:61.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.67 | 0.00 | - | 16 | 3,529 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 1 | 6,096 |
| 63.95 | 0.00 | - | - | 20 | 2024-08-16 | 0.08 | -0.02 | -20.00% | 1 | 240 |
| 60.25 | 0.00 | - | 19 | 1,027 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 1,510 |
| 67.25 | 0.00 | - | 10 | 798 | 2024-12-20 | 0.53 | -0.06 | -10.17% | 1 | 1,351 |
| 69.30 | 0.00 | - | 41 | 3,092 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 5,488 |
| 68.75 | 0.00 | - | 1 | 1,012 | 2025-02-21 | 1.10 | 0.00 | - | 2 | 294 |
| 69.65 | 0.00 | - | 20 | 1,763 | 2025-06-20 | 1.65 | -0.05 | -2.94% | 2 | 1,498 |
| 64.70 | 0.00 | - | - | 1,130 | 2025-12-19 | 3.77 | 0.00 | - | 1 | 2,901 |
© 2024 Yahoo. All rights reserved.