NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:61.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.68 | 0.00 | - | 1 | 113 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 428 |
| 71.02 | 0.00 | - | 10 | 10 | 2024-07-05 | 0.01 | 0.00 | - | 30 | 128 |
| 63.85 | 0.00 | - | 11 | 21 | 2024-07-12 | 0.02 | 0.00 | - | 60 | 106 |
| 58.50 | 0.00 | - | 6 | 1,739 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 1 | 4,970 |
| 71.00 | 0.00 | - | 10 | 1,572 | 2024-08-16 | 0.07 | -0.01 | -12.50% | 1 | 2,380 |
| 63.85 | 0.00 | - | 3 | 5,687 | 2024-09-20 | 0.17 | -0.03 | -15.00% | 52 | 5,900 |
| 68.25 | 0.00 | - | 21 | 231 | 2024-10-18 | 0.24 | -0.05 | -17.24% | 1 | 1,136 |
| 62.65 | 0.00 | - | 3 | 622 | 2024-11-15 | 0.34 | -0.08 | -19.05% | 1 | 1,221 |
| 74.50 | 0.00 | - | 1 | 1,832 | 2024-12-20 | 0.50 | -0.08 | -13.79% | 38 | 5,287 |
| 66.08 | 0.00 | - | 10 | 4,645 | 2025-01-17 | 0.73 | 0.00 | - | 100 | 7,624 |
| 67.35 | 0.00 | - | 140 | 443 | 2025-02-21 | 0.91 | 0.00 | - | 20 | 1,072 |
| 71.10 | 0.00 | - | 26 | 4,301 | 2025-06-20 | 2.04 | 0.00 | - | 30 | 2,363 |
| 67.93 | 0.00 | - | 303 | 2,639 | 2025-12-19 | 3.20 | 0.00 | - | 3 | 1,433 |
| 68.70 | 0.00 | - | 1 | 1,169 | 2026-01-16 | 3.71 | 0.00 | - | 5 | 1,002 |
| 82.40 | 0.00 | - | 1 | 276 | 2026-06-18 | 4.57 | 0.00 | - | 8 | 726 |
| 76.43 | 0.00 | - | 3 | 745 | 2026-12-18 | 5.55 | -0.25 | -4.31% | 1 | 2,443 |
© 2024 Yahoo. All rights reserved.