Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.83-2.45 (-1.91%)
At close: 04:00PM EDT
125.38 -0.45 (-0.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.00
Calls
July 12, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-08-160.010.00--10
-----2024-09-200.010.00-1840
-----2024-12-200.030.00--755
116.250.00-16432025-01-170.020.00-122,926
114.030.00--2802025-06-200.010.00-105,220
67.260.00---2025-12-190.010.00---
121.250.00-35102026-01-160.020.00-12,251
89.810.00--302026-06-180.080.00-15191
131.000.00-12102026-12-180.05+0.01+25.00%8165