NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:59.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.20 | 0.00 | - | 20 | 499 | 2024-07-19 | 0.02 | 0.00 | - | 150 | 3,835 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 2 | 67 |
| 66.65 | 0.00 | - | 1 | 1,187 | 2024-09-20 | 0.15 | -0.02 | -11.76% | 6 | 1,834 |
| 64.60 | 0.00 | - | 1 | 999 | 2024-12-20 | 0.47 | -0.09 | -16.07% | 1 | 1,073 |
| 69.75 | +2.50 | +3.72% | 3 | 3,344 | 2025-01-17 | 0.58 | -0.05 | -7.94% | 1 | 4,630 |
| 69.33 | 0.00 | - | 1 | 1,989 | 2025-06-20 | 1.78 | 0.00 | - | 5 | 1,532 |
| 76.65 | 0.00 | - | 30 | 670 | 2025-12-19 | 2.90 | 0.00 | - | 2 | 821 |
| 77.07 | 0.00 | - | 100 | 800 | 2026-01-16 | 2.79 | 0.00 | - | - | 820 |
© 2024 Yahoo. All rights reserved.