NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:58.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.46 | 0.00 | - | 10 | 628 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 3,858 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 8 | 45 |
| 67.25 | 0.00 | - | 9 | 1,389 | 2024-09-20 | 0.13 | -0.02 | -13.33% | 10 | 1,563 |
| 64.10 | 0.00 | - | - | 980 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 2,848 |
| 69.95 | 0.00 | - | 1 | 2,600 | 2025-01-17 | 0.54 | +0.02 | +3.85% | 1 | 1,601 |
| 70.80 | 0.00 | - | 2 | 1,754 | 2025-06-20 | 1.56 | 0.00 | - | 20 | 3,720 |
| 72.09 | 0.00 | - | 70 | 2,970 | 2025-12-19 | 2.45 | 0.00 | - | - | 8,760 |
| 69.85 | 0.00 | - | - | 570 | 2026-01-16 | 2.48 | 0.00 | - | - | 192 |
© 2024 Yahoo. All rights reserved.