NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:58.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.60 | 0.00 | - | 5 | 2 | 2024-06-28 | 0.03 | 0.00 | - | - | 290 |
| 66.77 | 0.00 | - | 70 | 10 | 2024-07-05 | 0.01 | 0.00 | - | 102 | 81 |
| 66.40 | 0.00 | - | 14 | 96 | 2024-07-12 | - | - | - | - | - |
| 65.90 | 0.00 | - | 5 | 1,471 | 2024-07-19 | 0.04 | 0.00 | - | 185 | 4,150 |
| 67.37 | 0.00 | - | 1 | 1,635 | 2024-08-16 | 0.07 | 0.00 | - | 12 | 3,040 |
| 68.00 | 0.00 | - | 2 | 3,797 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 5,332 |
| 68.05 | 0.00 | - | 29 | 491 | 2024-10-18 | 0.20 | -0.03 | -13.04% | 1 | 10,146 |
| 68.20 | 0.00 | - | 1 | 723 | 2024-11-15 | 0.29 | 0.00 | - | 1 | 4,981 |
| 68.25 | 0.00 | - | 2 | 3,716 | 2024-12-20 | 0.44 | 0.00 | - | 1 | 5,666 |
| 65.30 | 0.00 | - | 2 | 7,255 | 2025-01-17 | 0.53 | -0.04 | -7.02% | 1 | 7,152 |
| 68.40 | 0.00 | - | 10 | 288 | 2025-02-21 | 0.78 | 0.00 | - | 5 | 2,186 |
| 85.72 | 0.00 | - | 10 | 598 | 2025-03-21 | 0.88 | 0.00 | - | 25 | 4,845 |
| 73.85 | 0.00 | - | 2 | 3,284 | 2025-06-20 | 1.69 | 0.00 | - | 15 | 3,025 |
| 73.99 | 0.00 | - | 30 | 102 | 2025-09-19 | 2.10 | 0.00 | - | 3 | 193 |
| 73.95 | 0.00 | - | 3 | 2,013 | 2025-12-19 | 3.10 | 0.00 | - | 28 | 1,782 |
| 70.40 | 0.00 | - | 1 | 3,320 | 2026-01-16 | 2.72 | 0.00 | - | 1 | 1,560 |
| 72.39 | 0.00 | - | 8 | 622 | 2026-06-18 | 4.10 | 0.00 | - | 20 | 770 |
| 78.55 | 0.00 | - | 2 | 1,014 | 2026-12-18 | 5.05 | 0.00 | - | 3 | 6,853 |
© 2024 Yahoo. All rights reserved.