NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:56.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.40 | 0.00 | - | 10 | 1,390 | 2024-07-19 | 0.01 | 0.00 | - | 200 | 2,035 |
| 76.00 | 0.00 | - | 1 | 120 | 2024-08-16 | 0.06 | -0.05 | -45.45% | 2 | 169 |
| 63.49 | 0.00 | - | 4 | 2,755 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 2,968 |
| 66.40 | 0.00 | - | 2 | 712 | 2024-12-20 | 0.38 | -0.09 | -19.15% | 1 | 942 |
| 71.10 | 0.00 | - | 171 | 2,258 | 2025-01-17 | 0.47 | -0.10 | -17.54% | 1 | 17,625 |
| 74.00 | 0.00 | - | - | 1,039 | 2025-06-20 | 1.18 | 0.00 | - | 70 | 642 |
| 71.53 | 0.00 | - | 2 | 2,579 | 2025-12-19 | 2.71 | 0.00 | - | - | 1,660 |
| 76.50 | 0.00 | - | 1 | 270 | 2026-01-16 | 2.54 | -0.36 | -12.41% | 6 | 300 |
© 2024 Yahoo. All rights reserved.