NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:56.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.85 | 0.00 | - | 30 | 72 | 2024-06-28 | 0.01 | 0.00 | - | - | 350 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 2024-07-12 | 0.01 | -0.01 | -50.00% | 20 | 608 |
| 62.47 | 0.00 | - | 10 | 1,060 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 3,782 |
| 69.83 | 0.00 | - | 2 | 1,539 | 2024-08-16 | 0.05 | -0.04 | -44.44% | 2 | 3,933 |
| 69.15 | 0.00 | - | 1 | 2,868 | 2024-09-20 | 0.12 | -0.02 | -14.29% | 10 | 2,842 |
| 65.70 | 0.00 | - | 4 | 403 | 2024-10-18 | 0.19 | 0.00 | - | 2 | 4,251 |
| 73.05 | 0.00 | - | 7 | 575 | 2024-11-15 | 0.25 | -0.08 | -24.24% | 1 | 1,371 |
| 70.10 | 0.00 | - | 1 | 2,287 | 2024-12-20 | 0.38 | 0.00 | - | 1 | 3,536 |
| 70.37 | 0.00 | - | 90 | 7,120 | 2025-01-17 | 0.47 | -0.03 | -6.00% | 1 | 4,615 |
| 73.63 | 0.00 | - | 20 | 330 | 2025-02-21 | 0.71 | 0.00 | - | 2 | 667 |
| 72.23 | 0.00 | - | 1 | 191 | 2025-03-21 | 0.84 | 0.00 | - | 10 | 3,970 |
| 83.49 | 0.00 | - | 2 | 5,173 | 2025-06-20 | 1.41 | 0.00 | - | 35 | 6,135 |
| 75.67 | 0.00 | - | 30 | 32 | 2025-09-19 | 2.07 | 0.00 | - | 1 | 1,821 |
| 73.57 | 0.00 | - | 1 | 820 | 2025-12-19 | 2.80 | 0.00 | - | 60 | 10,756 |
| 84.31 | 0.00 | - | 2 | 3,512 | 2026-01-16 | 2.60 | 0.00 | - | 4 | 1,338 |
| 75.90 | 0.00 | - | 4 | 466 | 2026-06-18 | 3.50 | 0.00 | - | 2 | 205 |
| 87.44 | 0.00 | - | 12 | 961 | 2026-12-18 | 4.63 | 0.00 | - | 1 | 1,501 |
© 2024 Yahoo. All rights reserved.