NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:55.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.29 | +2.79 | +4.01% | 4 | 1,207 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 2 | 2,577 |
| 72.15 | +2.43 | +3.49% | 12 | 53 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 583 |
| 85.30 | 0.00 | - | 1 | 1,092 | 2024-09-20 | 0.12 | -0.03 | -20.00% | 2 | 7,725 |
| 70.15 | 0.00 | - | 7 | 1,059 | 2024-12-20 | 0.36 | -0.13 | -26.53% | 1 | 2,381 |
| 70.41 | 0.00 | - | 6 | 2,925 | 2025-01-17 | 0.46 | -0.06 | -11.54% | 1 | 1,999 |
| 68.00 | 0.00 | - | 2 | 1,799 | 2025-06-20 | 1.51 | 0.00 | - | 1 | 1,781 |
| 84.85 | 0.00 | - | 30 | 569 | 2025-12-19 | 2.10 | 0.00 | - | - | 1,720 |
| 46.31 | 0.00 | - | - | 920 | 2026-01-16 | 2.18 | 0.00 | - | - | 840 |
© 2024 Yahoo. All rights reserved.