NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:54.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 2 | 21 | 2024-06-28 | 0.02 | 0.00 | - | - | 80 |
| 64.47 | 0.00 | - | 3 | 80 | 2024-07-05 | 0.01 | 0.00 | - | - | 150 |
| 84.30 | 0.00 | - | - | 8 | 2024-07-12 | 0.01 | 0.00 | - | 20 | 36 |
| 69.80 | 0.00 | - | 9 | 2,196 | 2024-07-19 | 0.02 | +0.01 | +100.00% | 40 | 8,225 |
| 70.27 | 0.00 | - | 5 | 2,051 | 2024-08-16 | 0.06 | 0.00 | - | 3 | 2,014 |
| 71.10 | 0.00 | - | 2 | 11,604 | 2024-09-20 | 0.12 | -0.05 | -29.41% | 1 | 8,134 |
| 67.28 | 0.00 | - | - | 190 | 2024-10-18 | 0.16 | -0.08 | -33.33% | 1 | 293 |
| 66.45 | 0.00 | - | 51 | 365 | 2024-11-15 | 0.22 | 0.00 | - | 1 | 1,431 |
| 76.40 | 0.00 | - | 2 | 2,501 | 2024-12-20 | 0.33 | -0.09 | -21.43% | 1 | 2,152 |
| 70.30 | 0.00 | - | 10 | 7,112 | 2025-01-17 | 0.40 | -0.06 | -13.04% | 1 | 6,192 |
| 70.70 | 0.00 | - | 2 | 69 | 2025-02-21 | 0.49 | 0.00 | - | 10 | 350 |
| 74.33 | 0.00 | - | 2 | 400 | 2025-03-21 | 0.67 | 0.00 | - | 20 | 5,183 |
| 76.20 | 0.00 | - | 3 | 1,395 | 2025-06-20 | 1.15 | 0.00 | - | 20 | 771 |
| 75.25 | 0.00 | - | 3 | 50 | 2025-09-19 | 1.65 | 0.00 | - | 6 | 1,726 |
| 88.01 | 0.00 | - | 11 | 2,136 | 2025-12-19 | 1.91 | 0.00 | - | 70 | 6,905 |
| 72.46 | 0.00 | - | - | 760 | 2026-01-16 | 2.45 | 0.00 | - | 2 | 1,785 |
| 81.48 | +2.98 | +3.80% | 2 | 239 | 2026-06-18 | 3.24 | 0.00 | - | 1 | 421 |
| 81.72 | 0.00 | - | 40 | 719 | 2026-12-18 | 4.30 | 0.00 | - | 228 | 2,638 |
© 2024 Yahoo. All rights reserved.