NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:53.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.90 | -5.33 | -6.81% | 1 | 814 | 2024-07-19 | 0.04 | 0.00 | - | 15 | 1,485 |
| 66.77 | 0.00 | - | 60 | 61 | 2024-08-16 | 0.05 | 0.00 | - | - | 32 |
| 67.39 | 0.00 | - | 1 | 1,266 | 2024-09-20 | 0.12 | -0.05 | -29.41% | 1 | 6,668 |
| 68.75 | 0.00 | - | - | 621 | 2024-12-20 | 0.32 | -0.08 | -20.00% | 1 | 1,483 |
| 76.10 | +2.15 | +2.91% | 1 | 4,224 | 2025-01-17 | 0.38 | -0.11 | -22.45% | 13 | 3,754 |
| 79.85 | 0.00 | - | 2 | 1,580 | 2025-06-20 | 0.92 | 0.00 | - | 20 | 845 |
| 76.75 | 0.00 | - | 1 | 5,647 | 2025-12-19 | 1.76 | 0.00 | - | - | 3,250 |
| 56.75 | 0.00 | - | - | 1,720 | 2026-01-16 | 1.91 | 0.00 | - | 5 | 1,300 |
© 2024 Yahoo. All rights reserved.