NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:53.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.80 | 0.00 | - | 10 | 30 | 2024-06-28 | 0.01 | 0.00 | - | - | 260 |
| 73.49 | 0.00 | - | 30 | 33 | 2024-07-05 | 0.01 | 0.00 | - | 17 | 17 |
| 82.30 | 0.00 | - | 1 | 21 | 2024-07-12 | 0.01 | 0.00 | - | 2 | 19 |
| 71.00 | 0.00 | - | 5 | 1,395 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 3,106 |
| 71.83 | 0.00 | - | 7 | 846 | 2024-08-16 | 0.07 | 0.00 | - | 240 | 3,144 |
| 75.65 | 0.00 | - | 60 | 5,593 | 2024-09-20 | 0.11 | -0.03 | -21.43% | 1 | 7,156 |
| 83.90 | 0.00 | - | 1 | 290 | 2024-10-18 | 0.18 | 0.00 | - | 50 | 4,081 |
| 69.45 | 0.00 | - | 4 | 735 | 2024-11-15 | 0.21 | 0.00 | - | 1 | 481 |
| 75.01 | 0.00 | - | 17 | 2,981 | 2024-12-20 | 0.30 | +0.03 | +11.11% | 1 | 1,550 |
| 74.10 | 0.00 | - | 6 | 4,508 | 2025-01-17 | 0.45 | 0.00 | - | 3 | 4,122 |
| 75.50 | 0.00 | - | 1 | 133 | 2025-02-21 | 0.47 | 0.00 | - | 1 | 801 |
| 78.13 | 0.00 | - | 10 | 1,091 | 2025-06-20 | 1.00 | 0.00 | - | 10 | 5,205 |
| 92.35 | 0.00 | - | 1 | 3,874 | 2025-12-19 | 2.29 | 0.00 | - | 70 | 2,180 |
| 78.10 | 0.00 | - | 2 | 1,079 | 2026-01-16 | 2.35 | 0.00 | - | 2 | 1,543 |
| 80.40 | 0.00 | - | 1 | 1,406 | 2026-06-18 | 2.81 | 0.00 | - | 500 | 1,180 |
| 82.10 | 0.00 | - | 1 | 1,142 | 2026-12-18 | 4.10 | 0.00 | - | 61 | 782 |
© 2024 Yahoo. All rights reserved.