NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:52.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.65 | 0.00 | - | 50 | 37 | 2024-06-28 | 0.01 | 0.00 | - | 30 | 270 |
| 72.70 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 72.75 | +0.89 | +1.24% | 1 | 2,184 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 3,776 |
| 79.58 | 0.00 | - | 41 | 1,910 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 2,091 |
| 72.00 | 0.00 | - | 2 | 5,732 | 2024-09-20 | 0.16 | 0.00 | - | 131 | 7,391 |
| 73.80 | 0.00 | - | 4 | 277 | 2024-10-18 | 0.15 | +0.01 | +7.14% | 1 | 1,101 |
| 74.06 | 0.00 | - | 4 | 700 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 1,808 |
| 73.80 | 0.00 | - | 60 | 2,410 | 2024-12-20 | 0.28 | -0.03 | -9.68% | 1 | 25,553 |
| 70.95 | 0.00 | - | 3 | 4,503 | 2025-01-17 | 0.39 | 0.00 | - | 25 | 6,963 |
| 76.53 | 0.00 | - | 15 | 279 | 2025-02-21 | 0.50 | 0.00 | - | 11 | 1,500 |
| 74.90 | 0.00 | - | 1 | 62 | 2025-03-21 | 0.61 | 0.00 | - | 10 | 3,550 |
| 78.20 | 0.00 | - | 1 | 1,448 | 2025-06-20 | 0.96 | 0.00 | - | 2 | 3,819 |
| 73.20 | 0.00 | - | - | 11 | 2025-09-19 | 1.35 | -0.07 | -4.93% | 1 | 157 |
| 86.30 | 0.00 | - | 10 | 5,486 | 2025-12-19 | 2.20 | 0.00 | - | 3 | 1,711 |
| 92.35 | 0.00 | - | 9 | 1,577 | 2026-01-16 | 1.85 | 0.00 | - | 10 | 2,690 |
| 82.23 | 0.00 | - | 10 | 508 | 2026-06-18 | 2.85 | 0.00 | - | 7 | 6,329 |
| 82.60 | 0.00 | - | 10 | 1,318 | 2026-12-18 | 3.90 | 0.00 | - | 666 | 1,213 |
© 2024 Yahoo. All rights reserved.