NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:51.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.85 | 0.00 | - | 5 | 10 | 2024-06-28 | 0.01 | 0.00 | - | - | 60 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 1 | 362 |
| 74.93 | +1.10 | +1.49% | 35 | 958 | 2024-07-19 | 0.03 | 0.00 | - | 24 | 4,235 |
| 71.50 | 0.00 | - | 1 | 980 | 2024-08-16 | 0.04 | -0.01 | -20.00% | 100 | 1,652 |
| 74.40 | 0.00 | - | 29 | 3,064 | 2024-09-20 | 0.11 | -0.04 | -26.67% | 1 | 2,427 |
| 82.00 | 0.00 | - | 2 | 192 | 2024-10-18 | 0.14 | -0.04 | -22.22% | 1 | 1,019 |
| 79.00 | 0.00 | - | 2 | 130 | 2024-11-15 | 0.18 | -0.02 | -10.00% | 1 | 2,121 |
| 90.00 | 0.00 | - | 2 | 2,701 | 2024-12-20 | 0.26 | -0.02 | -6.67% | 1 | 2,632 |
| 75.05 | 0.00 | - | 8 | 5,306 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 5,931 |
| 80.43 | 0.00 | - | 30 | 240 | 2025-02-21 | 0.46 | 0.00 | - | 2 | 251 |
| 81.25 | 0.00 | - | 2 | 2,180 | 2025-06-20 | 0.92 | 0.00 | - | 60 | 2,325 |
| 80.20 | 0.00 | - | 1 | 6,389 | 2025-12-19 | 2.11 | 0.00 | - | 75 | 2,906 |
| 75.85 | 0.00 | - | 1 | 508 | 2026-01-16 | 2.04 | 0.00 | - | 1 | 4,921 |
| 89.00 | 0.00 | - | 1 | 739 | 2026-06-18 | 2.77 | 0.00 | - | 2 | 361 |
| 83.35 | 0.00 | - | 80 | 2,015 | 2026-12-18 | 3.75 | 0.00 | - | 58 | 1,827 |
© 2024 Yahoo. All rights reserved.