NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:50.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.35 | 0.00 | - | 10 | 465 | 2024-07-19 | 0.03 | 0.00 | - | 550 | 1,925 |
| 75.60 | 0.00 | - | 10 | 20 | 2024-08-16 | 0.04 | 0.00 | - | 10 | 213 |
| 74.55 | 0.00 | - | 11 | 1,328 | 2024-09-20 | 0.10 | -0.01 | -9.09% | 3 | 2,440 |
| 65.09 | 0.00 | - | - | 880 | 2024-12-20 | 0.26 | -0.05 | -16.13% | 1 | 7,425 |
| 76.20 | 0.00 | - | 65 | 12,967 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 13,170 |
| 79.35 | +4.70 | +6.30% | 10 | 11,881 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 2,022 |
| 67.98 | 0.00 | - | - | 1,930 | 2025-12-19 | 2.16 | 0.00 | - | 5 | 1,807 |
| 88.69 | 0.00 | - | 15 | 1,770 | 2026-01-16 | 2.28 | 0.00 | - | 1 | 3,452 |
© 2024 Yahoo. All rights reserved.