NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:49.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.73 | 0.00 | - | - | 440 | 2024-07-19 | 0.02 | 0.00 | - | 123 | 4,103 |
| 71.45 | 0.00 | - | - | 22 | 2024-08-16 | 0.04 | 0.00 | - | - | 342 |
| 85.79 | 0.00 | - | 2 | 308 | 2024-09-20 | 0.10 | 0.00 | - | 104 | 3,555 |
| 76.83 | 0.00 | - | 10 | 5,637 | 2025-01-17 | 0.40 | 0.00 | - | 20 | 4,793 |
| 79.00 | 0.00 | - | 4 | 3,270 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 1,216 |
| 76.55 | 0.00 | - | 10 | 3,300 | 2025-12-19 | 1.87 | 0.00 | - | 3 | 2,302 |
| 72.21 | 0.00 | - | - | 980 | 2026-01-16 | 1.54 | 0.00 | - | - | 2,233 |
© 2024 Yahoo. All rights reserved.