NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:49.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.58 | 0.00 | - | 26 | 15 | 2024-06-28 | - | - | - | - | - |
| 75.75 | 0.00 | - | 9 | 2,060 | 2024-07-19 | 0.02 | 0.00 | - | 4 | 2,779 |
| 70.97 | 0.00 | - | 1 | 245 | 2024-08-16 | 0.06 | 0.00 | - | 32 | 2,328 |
| 76.00 | 0.00 | - | 2 | 13,907 | 2024-09-20 | 0.14 | 0.00 | - | 141 | 7,635 |
| 79.00 | 0.00 | - | 11 | 330 | 2024-10-18 | 0.13 | 0.00 | - | 99 | 757 |
| 60.34 | 0.00 | - | - | 220 | 2024-11-15 | 0.15 | 0.00 | - | 10 | 3,239 |
| 75.65 | 0.00 | - | 2 | 2,110 | 2024-12-20 | 0.30 | 0.00 | - | 2 | 9,762 |
| 87.03 | 0.00 | - | 3 | 6,993 | 2025-01-17 | 0.32 | 0.00 | - | 22 | 7,066 |
| 65.15 | 0.00 | - | - | 220 | 2025-02-21 | 0.53 | 0.00 | - | 1 | 704 |
| 76.45 | 0.00 | - | 20 | 74 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 341 |
| 78.23 | 0.00 | - | 4 | 2,933 | 2025-06-20 | 0.72 | 0.00 | - | 5 | 2,538 |
| - | - | - | - | - | 2025-09-19 | 1.09 | 0.00 | - | 1 | 41 |
| 95.31 | 0.00 | - | 2 | 2,998 | 2025-12-19 | 1.61 | 0.00 | - | 2 | 1,642 |
| 77.25 | 0.00 | - | 2 | 1,258 | 2026-01-16 | 1.71 | 0.00 | - | 50 | 6,880 |
| 85.67 | +1.83 | +2.18% | 1 | 688 | 2026-06-18 | 2.49 | 0.00 | - | 4 | 793 |
| 83.15 | 0.00 | - | 4 | 2,769 | 2026-12-18 | 3.25 | -0.16 | -4.69% | 1 | 838 |
© 2024 Yahoo. All rights reserved.