NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:48.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.60 | +6.38 | +9.09% | 10 | 35 | 2024-06-28 | 0.01 | 0.00 | - | - | 10 |
| 71.96 | 0.00 | - | 16 | 916 | 2024-07-19 | 0.01 | 0.00 | - | 100 | 3,931 |
| 88.60 | 0.00 | - | 20 | 501 | 2024-08-16 | 0.04 | 0.00 | - | 10 | 1,798 |
| 77.62 | 0.00 | - | 5 | 5,942 | 2024-09-20 | 0.12 | 0.00 | - | 30 | 9,212 |
| 75.81 | 0.00 | - | 50 | 100 | 2024-10-18 | 0.15 | 0.00 | - | 10 | 2,301 |
| 82.63 | 0.00 | - | 7 | 995 | 2024-11-15 | 0.17 | 0.00 | - | 22 | 3,771 |
| 85.55 | 0.00 | - | 150 | 4,066 | 2024-12-20 | 0.22 | -0.04 | -13.33% | 1 | 3,323 |
| 78.67 | 0.00 | - | 20 | 11,046 | 2025-01-17 | 0.32 | 0.00 | - | 10 | 9,117 |
| 75.00 | 0.00 | - | - | 99 | 2025-02-21 | 0.31 | 0.00 | - | - | 790 |
| 94.68 | 0.00 | - | 20 | 176 | 2025-03-21 | 0.47 | 0.00 | - | 10 | 605 |
| 82.01 | 0.00 | - | 20 | 3,798 | 2025-06-20 | 0.80 | 0.00 | - | 40 | 2,720 |
| 83.00 | 0.00 | - | 6 | 2 | 2025-09-19 | 1.33 | 0.00 | - | 20 | 980 |
| 80.80 | 0.00 | - | 20 | 7,037 | 2025-12-19 | 1.27 | 0.00 | - | - | 10,610 |
| 81.85 | 0.00 | - | 16 | 9,494 | 2026-01-16 | 1.67 | 0.00 | - | 10 | 2,354 |
| 89.12 | 0.00 | - | 20 | 990 | 2026-06-18 | 2.33 | 0.00 | - | 3 | 822 |
| 87.90 | +0.05 | +0.06% | 1 | 817 | 2026-12-18 | 3.23 | 0.00 | - | 2 | 1,116 |
© 2024 Yahoo. All rights reserved.