NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:475.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 732.25 | 0.00 | - | 1 | 65 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 1 | 1 |
| 436.14 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.86 | 0.00 | - | 6 | 418 |
| 750.00 | 0.00 | - | 2 | 1,322 | 2025-01-17 | 2.50 | -0.10 | -3.85% | 8 | 780 |
| 596.90 | 0.00 | - | 1 | 224 | 2025-06-20 | 7.95 | 0.00 | - | 1 | 218 |
| 780.31 | 0.00 | - | 44 | 316 | 2025-12-19 | 12.75 | -0.50 | -3.77% | 9 | 1,504 |
| 629.00 | 0.00 | - | 3 | 136 | 2026-01-16 | 14.10 | -8.80 | -38.43% | 6 | 127 |
© 2024 Yahoo. All rights reserved.