NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:47.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.16 | 0.00 | - | 30 | 748 | 2024-07-19 | 0.02 | 0.00 | - | 7 | 2,153 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | - | 12 |
| 74.05 | 0.00 | - | - | 116 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 4,200 |
| 79.32 | 0.00 | - | 1 | 13,162 | 2025-01-17 | 0.31 | 0.00 | - | 6 | 7,456 |
| 75.33 | 0.00 | - | 2 | 2,239 | 2025-06-20 | 0.59 | 0.00 | - | 1 | 2,221 |
| 97.56 | 0.00 | - | 2 | 3,152 | 2025-12-19 | 1.47 | 0.00 | - | 76 | 14,932 |
| 83.43 | 0.00 | - | - | 1,338 | 2026-01-16 | 1.78 | 0.00 | - | 20 | 1,191 |
© 2024 Yahoo. All rights reserved.