NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:46.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.01 | 0.00 | - | 79 | 1,300 | 2024-07-19 | 0.02 | 0.00 | - | - | 2,990 |
| 86.56 | 0.00 | - | 1 | 294 | 2024-09-20 | 0.09 | 0.00 | - | 30 | 1,147 |
| 78.64 | 0.00 | - | 10 | 4,180 | 2025-01-17 | 0.28 | 0.00 | - | 11 | 6,021 |
| 98.30 | 0.00 | - | 1 | 1,760 | 2025-06-20 | 0.59 | 0.00 | - | 100 | 1,430 |
| 81.46 | 0.00 | - | - | 2,420 | 2025-12-19 | 1.18 | 0.00 | - | 10 | 5,620 |
| 84.10 | 0.00 | - | 11 | 913 | 2026-01-16 | 1.40 | -0.11 | -7.28% | 10 | 280 |
© 2024 Yahoo. All rights reserved.