NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:45.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.30 | 0.00 | - | 10 | 2,100 | 2024-07-19 | 0.02 | 0.00 | - | 3 | 2,410 |
| 79.57 | 0.00 | - | 10 | 2,849 | 2025-01-17 | 0.25 | 0.00 | - | 4 | 3,248 |
| 79.57 | 0.00 | - | 10 | 7,060 | 2025-06-20 | 0.53 | 0.00 | - | - | 840 |
| 84.73 | 0.00 | - | 20 | 4,370 | 2025-12-19 | 1.30 | 0.00 | - | 20 | 1,010 |
| 85.77 | +1.09 | +1.29% | 190 | 2,630 | 2026-01-16 | 1.35 | 0.00 | - | 130 | 11,030 |
© 2024 Yahoo. All rights reserved.