NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:44.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.33 | 0.00 | - | 1 | 508 | 2024-07-19 | 0.02 | 0.00 | - | 110 | 4,229 |
| 80.71 | 0.00 | - | 10 | 4,018 | 2025-01-17 | 0.22 | 0.00 | - | 10 | 8,265 |
| 78.85 | 0.00 | - | - | 1,190 | 2025-06-20 | 0.50 | 0.00 | - | 1 | 1,083 |
| 63.40 | 0.00 | - | - | 3,360 | 2025-12-19 | 1.09 | 0.00 | - | 1 | 1,670 |
| 54.79 | 0.00 | - | - | 1,500 | 2026-01-16 | 1.40 | 0.00 | - | 20 | 3,620 |
© 2024 Yahoo. All rights reserved.