NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:44.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.50 | 0.00 | - | 6 | 10 | 2024-06-28 | - | - | - | - | - |
| 81.50 | 0.00 | - | 1 | 1,291 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 6,424 |
| 92.32 | 0.00 | - | 20 | 450 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 1,091 |
| 80.68 | 0.00 | - | 10 | 5,464 | 2024-09-20 | 0.07 | 0.00 | - | 3 | 11,065 |
| 89.24 | 0.00 | - | 1 | 120 | 2024-10-18 | 0.13 | 0.00 | - | 10 | 336 |
| 89.25 | 0.00 | - | 2 | 629 | 2024-11-15 | 0.10 | 0.00 | - | - | 7,718 |
| 81.88 | 0.00 | - | 10 | 2,000 | 2024-12-20 | 0.22 | 0.00 | - | 5 | 9,500 |
| 82.01 | 0.00 | - | 15 | 6,783 | 2025-01-17 | 0.23 | -0.02 | -8.00% | 175 | 16,932 |
| 53.05 | 0.00 | - | - | 50 | 2025-02-21 | 0.22 | 0.00 | - | - | 171 |
| 49.42 | 0.00 | - | - | - | 2025-03-21 | 0.30 | 0.00 | - | 1 | 491 |
| 83.40 | 0.00 | - | 10 | 5,570 | 2025-06-20 | 0.49 | 0.00 | - | 251 | 2,605 |
| 89.05 | 0.00 | - | 2 | 1 | 2025-09-19 | 0.70 | 0.00 | - | 1 | 21 |
| 80.64 | 0.00 | - | - | 5,335 | 2025-12-19 | 1.05 | 0.00 | - | 1 | 1,352 |
| 85.01 | 0.00 | - | 1 | 1,958 | 2026-01-16 | 1.36 | 0.00 | - | 10 | 3,321 |
| 82.63 | 0.00 | - | 1 | 380 | 2026-06-18 | 1.81 | 0.00 | - | 2 | 1,469 |
| 87.14 | 0.00 | - | 1 | 900 | 2026-12-18 | 2.56 | 0.00 | - | 2 | 1,197 |
© 2024 Yahoo. All rights reserved.