NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:43.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.04 | 0.00 | - | 20 | 20 | 2024-06-28 | - | - | - | - | - |
| 80.45 | 0.00 | - | 2 | 895 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 2,740 |
| 81.10 | 0.00 | - | 1 | 350 | 2024-08-16 | 0.03 | 0.00 | - | 5 | 1,260 |
| 81.64 | 0.00 | - | 10 | 2,272 | 2024-09-20 | 0.07 | 0.00 | - | 60 | 20,399 |
| 84.15 | 0.00 | - | 40 | 68 | 2024-10-18 | 0.07 | 0.00 | - | 10 | 249 |
| 85.83 | 0.00 | - | 50 | 270 | 2024-11-15 | 0.12 | 0.00 | - | 4 | 18,085 |
| 82.85 | 0.00 | - | 1 | 2,339 | 2024-12-20 | 0.23 | 0.00 | - | 19 | 2,271 |
| 86.13 | 0.00 | - | 200 | 9,360 | 2025-01-17 | 0.21 | 0.00 | - | 60 | 9,155 |
| 80.00 | 0.00 | - | 1 | 54 | 2025-02-21 | 0.25 | -0.07 | -21.87% | 10 | 98 |
| 79.97 | 0.00 | - | - | 192 | 2025-03-21 | 0.34 | 0.00 | - | 5 | 1,380 |
| 83.16 | 0.00 | - | 22 | 3,487 | 2025-06-20 | 0.45 | 0.00 | - | 1 | 3,690 |
| 85.44 | 0.00 | - | 3 | 21 | 2025-09-19 | 0.94 | 0.00 | - | 5 | 53 |
| 86.32 | 0.00 | - | 81 | 9,237 | 2025-12-19 | 1.24 | 0.00 | - | 20 | 20,003 |
| 84.00 | 0.00 | - | 1 | 4,669 | 2026-01-16 | 1.05 | 0.00 | - | 21 | 1,540 |
| 84.15 | 0.00 | - | 11 | 312 | 2026-06-18 | 1.68 | 0.00 | - | 2 | 540 |
| 85.00 | 0.00 | - | 5 | 821 | 2026-12-18 | 2.38 | 0.00 | - | 2 | 977 |
© 2024 Yahoo. All rights reserved.