NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.14 | 0.00 | - | 10 | 2,650 | 2025-01-17 | 0.10 | +0.02 | +25.00% | 9 | 21,144 |
| 75.27 | 0.00 | - | 2 | 2,016 | 2025-06-20 | 0.46 | -0.25 | -35.21% | 2 | 2,346 |
| 80.46 | 0.00 | - | 3 | 2,917 | 2025-12-19 | 1.54 | 0.00 | - | 7 | 10,431 |
| 78.00 | 0.00 | - | 2 | 2,194 | 2026-01-16 | 1.49 | 0.00 | - | 2 | 1,423 |
© 2024 Yahoo. All rights reserved.