NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:42.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 10 |
| 85.00 | 0.00 | - | 2 | 512 | 2024-07-19 | 0.01 | 0.00 | - | 20 | 5,320 |
| 82.50 | 0.00 | - | 15 | 365 | 2024-08-16 | 0.04 | 0.00 | - | 210 | 1,705 |
| 85.24 | 0.00 | - | 10 | 2,449 | 2024-09-20 | 0.06 | 0.00 | - | 30 | 15,740 |
| 90.87 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.10 | 0.00 | - | 61 | 4,081 |
| 87.15 | 0.00 | - | 20 | 91 | 2024-11-15 | 0.11 | 0.00 | - | 12 | 2,446 |
| 85.37 | 0.00 | - | 27 | 3,312 | 2024-12-20 | 0.21 | 0.00 | - | 3 | 5,084 |
| 79.80 | 0.00 | - | 1 | 5,740 | 2025-01-17 | 0.25 | 0.00 | - | 50 | 26,083 |
| 80.55 | 0.00 | - | - | 30 | 2025-02-21 | 0.26 | 0.00 | - | 2 | 171 |
| 92.45 | 0.00 | - | 20 | 20 | 2025-03-21 | 0.29 | 0.00 | - | 3 | 736 |
| 85.56 | 0.00 | - | 10 | 648 | 2025-06-20 | 0.47 | 0.00 | - | 3 | 2,295 |
| 90.10 | 0.00 | - | 40 | 20 | 2025-09-19 | 0.80 | 0.00 | - | 1 | 87 |
| 87.27 | +2.82 | +3.34% | 2 | 5,601 | 2025-12-19 | 1.09 | 0.00 | - | 1 | 2,824 |
| 90.68 | 0.00 | - | 5 | 4,545 | 2026-01-16 | 1.15 | 0.00 | - | 6 | 10,042 |
| 87.19 | 0.00 | - | 1 | 1,050 | 2026-06-18 | 1.63 | 0.00 | - | 2 | 380 |
| 88.20 | 0.00 | - | 1 | 839 | 2026-12-18 | 2.30 | 0.00 | - | 7 | 968 |
© 2024 Yahoo. All rights reserved.