NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:415.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 491.84 | 0.00 | - | 2 | 21 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 101 |
| 808.03 | +179.56 | +28.57% | 1 | 212 | 2025-01-17 | 1.77 | 0.00 | - | 4 | 680 |
| 761.75 | 0.00 | - | 4 | 129 | 2025-06-20 | 7.04 | 0.00 | - | 2 | 128 |
| 842.10 | +10.25 | +1.23% | 1 | 137 | 2025-12-19 | 8.32 | 0.00 | - | 1 | 150 |
| 769.72 | 0.00 | - | 1 | 128 | 2026-01-16 | 9.20 | +0.25 | +2.79% | 1 | 302 |
© 2024 Yahoo. All rights reserved.