NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:41.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.60 | 0.00 | - | 2 | 188 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 5,825 |
| 94.50 | 0.00 | - | 150 | 330 | 2024-08-16 | 0.03 | 0.00 | - | 21 | 535 |
| 82.14 | 0.00 | - | 2 | 5,489 | 2024-09-20 | 0.07 | 0.00 | - | 25 | 10,366 |
| 87.81 | 0.00 | - | 1 | 130 | 2024-10-18 | 0.09 | 0.00 | - | 5 | 1,856 |
| 52.71 | 0.00 | - | - | 280 | 2024-11-15 | 0.12 | 0.00 | - | 20 | 3,238 |
| 99.15 | 0.00 | - | 2 | 3,151 | 2024-12-20 | 0.12 | -0.02 | -14.29% | 50 | 2,693 |
| 85.00 | 0.00 | - | 3 | 2,934 | 2025-01-17 | 0.17 | 0.00 | - | 6 | 4,210 |
| 83.10 | 0.00 | - | - | 180 | 2025-02-21 | 0.20 | 0.00 | - | - | 130 |
| 86.03 | 0.00 | - | 3 | 20 | 2025-03-21 | 0.26 | -0.03 | -10.34% | 1 | 159 |
| 90.51 | 0.00 | - | 2 | 1,910 | 2025-06-20 | 0.43 | 0.00 | - | 2 | 7,483 |
| 96.39 | 0.00 | - | 20 | 20 | 2025-09-19 | 0.81 | 0.00 | - | 40 | 151 |
| 95.15 | 0.00 | - | 20 | 6,198 | 2025-12-19 | 0.87 | 0.00 | - | 1 | 3,911 |
| 96.58 | 0.00 | - | 5 | 2,085 | 2026-01-16 | 1.07 | 0.00 | - | 200 | 1,031 |
| 84.55 | 0.00 | - | 1 | 140 | 2026-06-18 | 1.49 | 0.00 | - | 2 | 390 |
| 93.25 | +2.25 | +2.47% | 10 | 882 | 2026-12-18 | 2.15 | 0.00 | - | 3 | 681 |
© 2024 Yahoo. All rights reserved.