NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.55 | 0.00 | - | 140 | 103 | 2024-07-19 | - | - | - | - | - |
| 116.28 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 109.73 | 0.00 | - | - | 580 | 2025-01-17 | - | - | - | - | - |
| 117.60 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 125.70 | 0.00 | - | 5 | 30 | 2025-06-20 | 0.02 | 0.00 | - | 2 | 2,272 |
| - | - | - | - | - | 2025-12-19 | 0.06 | 0.00 | - | - | 160 |
| 44.78 | 0.00 | - | - | - | 2026-01-16 | 0.01 | 0.00 | - | - | 1,120 |
| 125.21 | 0.00 | - | 180 | 240 | 2026-06-18 | 0.01 | 0.00 | - | 1 | 553 |
| - | - | - | - | - | 2026-12-18 | 0.08 | +0.02 | +33.33% | 30 | 710 |
© 2024 Yahoo. All rights reserved.