NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:39.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.68 | 0.00 | - | 2 | 11 | 2024-06-28 | 0.01 | 0.00 | - | - | 1,050 |
| 85.93 | 0.00 | - | 30 | 300 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1,635 |
| 86.10 | 0.00 | - | 30 | 110 | 2024-08-16 | 0.01 | 0.00 | - | 10 | 990 |
| 87.90 | 0.00 | - | 5 | 999 | 2024-09-20 | 0.06 | 0.00 | - | 15 | 12,408 |
| 86.50 | +0.51 | +0.59% | 3 | 103 | 2024-10-18 | 0.05 | 0.00 | - | 10 | 211 |
| 94.11 | 0.00 | - | 1 | 90 | 2024-11-15 | 0.10 | 0.00 | - | 44 | 838 |
| 85.51 | 0.00 | - | 2 | 1,178 | 2024-12-20 | 0.18 | 0.00 | - | 15 | 4,512 |
| 83.66 | 0.00 | - | 1 | 11,046 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 22,322 |
| 95.10 | 0.00 | - | 30 | 130 | 2025-02-21 | 0.17 | 0.00 | - | - | 1,990 |
| 90.03 | 0.00 | - | 20 | 30 | 2025-03-21 | 0.27 | 0.00 | - | 200 | 3,960 |
| 89.04 | 0.00 | - | 10 | 1,354 | 2025-06-20 | 0.47 | 0.00 | - | 41 | 8,365 |
| 90.03 | 0.00 | - | 8 | 164 | 2025-09-19 | 0.63 | 0.00 | - | 1 | 387 |
| 88.83 | 0.00 | - | 1 | 8,698 | 2025-12-19 | 0.76 | 0.00 | - | 1 | 857 |
| 96.49 | 0.00 | - | 110 | 1,129 | 2026-01-16 | 0.91 | 0.00 | - | 22 | 2,951 |
| 56.62 | 0.00 | - | - | - | 2026-06-18 | 1.31 | 0.00 | - | 2 | 848 |
| 86.95 | 0.00 | - | 8 | 1,618 | 2026-12-18 | 1.90 | 0.00 | - | 2 | 638 |
© 2024 Yahoo. All rights reserved.