NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:38.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.86 | 0.00 | - | 70 | 400 | 2024-07-19 | - | - | - | - | - |
| 101.95 | 0.00 | - | 10 | 13,340 | 2025-01-17 | 0.13 | 0.00 | - | - | 5,380 |
| 88.35 | 0.00 | - | 40 | 3,168 | 2025-06-20 | 0.32 | 0.00 | - | - | 2,370 |
| 89.41 | 0.00 | - | 50 | 2,380 | 2025-12-19 | 0.73 | 0.00 | - | 1 | 1,231 |
| 86.83 | 0.00 | - | 3 | 368 | 2026-01-16 | 0.79 | 0.00 | - | 1 | 2,291 |
© 2024 Yahoo. All rights reserved.