NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:37.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.50 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 5 |
| 90.00 | 0.00 | - | 4 | 1,048 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 3,290 |
| 83.95 | 0.00 | - | - | 50 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 1,040 |
| 84.20 | 0.00 | - | - | 660 | 2024-09-20 | 0.06 | 0.00 | - | 3,040 | 10,811 |
| 84.93 | 0.00 | - | 2 | 62 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 296 |
| 96.82 | 0.00 | - | 170 | 400 | 2024-11-15 | 0.09 | 0.00 | - | 10 | 1,500 |
| 93.54 | 0.00 | - | 1 | 1,052 | 2024-12-20 | 0.13 | 0.00 | - | 5 | 8,886 |
| 101.70 | 0.00 | - | 60 | 6,980 | 2025-01-17 | 0.17 | 0.00 | - | 10 | 12,381 |
| - | - | - | - | - | 2025-02-21 | 0.14 | 0.00 | - | - | 221 |
| 84.50 | 0.00 | - | - | 70 | 2025-03-21 | 0.15 | 0.00 | - | - | 60 |
| 92.70 | 0.00 | - | 2 | 2,460 | 2025-06-20 | 0.33 | 0.00 | - | 10 | 2,431 |
| 92.34 | 0.00 | - | 1 | 3,789 | 2025-12-19 | 0.70 | 0.00 | - | 4 | 5,679 |
| 98.22 | 0.00 | - | 110 | 669 | 2026-01-16 | 0.70 | 0.00 | - | 1 | 1,940 |
| 91.55 | 0.00 | - | 1 | 407 | 2026-06-18 | 1.15 | 0.00 | - | 10 | 261 |
| 93.00 | 0.00 | - | 12 | 405 | 2026-12-18 | 1.72 | +0.06 | +3.61% | 1 | 724 |
© 2024 Yahoo. All rights reserved.