NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:36.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.96 | 0.00 | - | 10 | 368 | 2024-07-19 | 0.01 | 0.00 | - | 30 | 2,305 |
| 89.13 | 0.00 | - | 10 | 175 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 5,681 |
| 83.99 | 0.00 | - | 20 | 1,319 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 13,648 |
| 77.04 | 0.00 | - | - | 40 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 515 |
| 77.79 | 0.00 | - | - | 60 | 2024-11-15 | 0.08 | 0.00 | - | 1 | 893 |
| 92.57 | 0.00 | - | 20 | 1,590 | 2024-12-20 | 0.12 | 0.00 | - | 30 | 6,128 |
| 90.19 | 0.00 | - | 2 | 3,142 | 2025-01-17 | 0.16 | 0.00 | - | 250 | 24,833 |
| 91.40 | 0.00 | - | - | 60 | 2025-02-21 | 0.18 | 0.00 | - | 30 | 169 |
| 79.34 | 0.00 | - | - | 330 | 2025-03-21 | 0.17 | 0.00 | - | 50 | 187 |
| 94.44 | 0.00 | - | 2,501 | 2,799 | 2025-06-20 | 0.30 | 0.00 | - | 20 | 43,690 |
| 92.45 | 0.00 | - | - | 3,841 | 2025-12-19 | 0.85 | 0.00 | - | 10 | 4,633 |
| 61.10 | 0.00 | - | - | 890 | 2026-01-16 | 0.80 | 0.00 | - | 51 | 1,323 |
| 105.20 | 0.00 | - | 10 | 138 | 2026-06-18 | 1.05 | -0.01 | -0.94% | 10 | 733 |
| 93.00 | 0.00 | - | 1 | 286 | 2026-12-18 | 1.47 | -0.05 | -3.29% | 2 | 428 |
© 2024 Yahoo. All rights reserved.