NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:35.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 40 | 148 | 2024-07-19 | 0.01 | 0.00 | - | 167 | 2,030 |
| 93.30 | 0.00 | - | 20 | 4,679 | 2025-01-17 | 0.10 | 0.00 | - | - | 10,686 |
| 86.72 | 0.00 | - | - | 780 | 2025-06-20 | 0.28 | 0.00 | - | 31 | 1,772 |
| 106.91 | 0.00 | - | 5 | 2,935 | 2025-12-19 | 0.59 | 0.00 | - | 1 | 8,770 |
| 108.17 | 0.00 | - | 2 | 213 | 2026-01-16 | 0.80 | 0.00 | - | 1 | 1,809 |
© 2024 Yahoo. All rights reserved.