NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:34.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.18 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.02 | 0.00 | - | - | 40 |
| 90.79 | 0.00 | - | 30 | 280 | 2024-07-19 | 0.02 | 0.00 | - | 501 | 960 |
| 91.23 | 0.00 | - | 1 | 121 | 2024-08-16 | 0.02 | 0.00 | - | 22 | 822 |
| 91.50 | 0.00 | - | - | 871 | 2024-09-20 | 0.03 | 0.00 | - | 15 | 11,036 |
| 59.84 | 0.00 | - | - | 30 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 72 |
| 62.11 | 0.00 | - | - | 310 | 2024-11-15 | 0.07 | 0.00 | - | 4 | 521 |
| 93.93 | 0.00 | - | 20 | 2,618 | 2024-12-20 | 0.11 | 0.00 | - | 8 | 5,522 |
| 86.79 | 0.00 | - | 2 | 5,876 | 2025-01-17 | 0.10 | 0.00 | - | 10 | 19,924 |
| 100.00 | 0.00 | - | 1 | 61 | 2025-02-21 | 0.17 | 0.00 | - | 1 | 1,901 |
| - | - | - | - | - | 2025-03-21 | 0.12 | 0.00 | - | - | 110 |
| 95.09 | 0.00 | - | 1 | 2,010 | 2025-06-20 | 0.28 | 0.00 | - | 1 | 1,834 |
| 95.90 | 0.00 | - | 30 | 1,522 | 2025-12-19 | 0.68 | 0.00 | - | 5 | 13,461 |
| 94.00 | 0.00 | - | 100 | 315 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 913 |
| 93.95 | 0.00 | - | 2 | 103 | 2026-06-18 | 0.93 | 0.00 | - | 2 | 243 |
| 103.99 | 0.00 | - | 31 | 421 | 2026-12-18 | 1.28 | 0.00 | - | 2 | 1,747 |
© 2024 Yahoo. All rights reserved.