NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:33.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.86 | 0.00 | - | 40 | 138 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 2,100 |
| 94.75 | 0.00 | - | 2 | 3,810 | 2025-01-17 | 0.10 | 0.00 | - | 2 | 9,497 |
| 83.43 | 0.00 | - | - | 1,190 | 2025-06-20 | 0.22 | 0.00 | - | - | 1,870 |
| 96.30 | 0.00 | - | 10 | 1,186 | 2025-12-19 | 0.54 | -0.09 | -14.29% | 5 | 1,464 |
| 104.37 | 0.00 | - | 10 | 150 | 2026-01-16 | 0.63 | 0.00 | - | 10 | 927 |
© 2024 Yahoo. All rights reserved.