NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:32.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.89 | 0.00 | - | 20 | 85 | 2024-07-19 | 0.01 | 0.00 | - | 300 | 10,389 |
| 94.70 | +1.40 | +1.50% | 1 | 4,108 | 2025-01-17 | 0.09 | 0.00 | - | 10 | 5,761 |
| 63.28 | 0.00 | - | - | 850 | 2025-06-20 | 0.17 | 0.00 | - | - | 11,292 |
| 95.27 | 0.00 | - | 72 | 1,780 | 2025-12-19 | 0.46 | 0.00 | - | 1 | 12,101 |
| 103.29 | 0.00 | - | 5 | 795 | 2026-01-16 | 0.64 | 0.00 | - | 1 | 1,279 |
© 2024 Yahoo. All rights reserved.