NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:32.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.25 | 0.00 | - | 20 | 30 | 2024-06-28 | 0.01 | 0.00 | - | - | 10 |
| 93.00 | 0.00 | - | 1 | 1,148 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 1,648 |
| 93.00 | 0.00 | - | 1 | 41 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 2,254 |
| 96.18 | 0.00 | - | 8 | 615 | 2024-09-20 | 0.03 | 0.00 | - | 100 | 14,191 |
| 92.40 | 0.00 | - | 2 | 22 | 2024-10-18 | 0.05 | 0.00 | - | 10 | 345 |
| 93.60 | 0.00 | - | - | 20 | 2024-11-15 | 0.08 | 0.00 | - | 1 | 311 |
| 89.28 | 0.00 | - | 20 | 570 | 2024-12-20 | 0.09 | 0.00 | - | 57 | 7,974 |
| 92.30 | 0.00 | - | 1 | 4,874 | 2025-01-17 | 0.12 | 0.00 | - | 3 | 6,973 |
| 50.74 | 0.00 | - | - | - | 2025-02-21 | 0.14 | 0.00 | - | 1 | 675 |
| 92.05 | 0.00 | - | 1 | 52 | 2025-03-21 | 0.12 | -0.03 | -16.67% | 10 | 8,552 |
| 97.65 | 0.00 | - | 1 | 1,598 | 2025-06-20 | 0.19 | 0.00 | - | 40 | 3,670 |
| 103.45 | 0.00 | - | 14 | 964 | 2025-12-19 | 0.57 | 0.00 | - | 2 | 6,282 |
| 102.33 | 0.00 | - | 10 | 240 | 2026-01-16 | 0.62 | 0.00 | - | 3 | 2,263 |
| 75.50 | 0.00 | - | - | 280 | 2026-06-18 | 0.80 | 0.00 | - | 2 | 748 |
| 100.60 | 0.00 | - | 5 | 2,916 | 2026-12-18 | 1.15 | 0.00 | - | 7 | 1,152 |
© 2024 Yahoo. All rights reserved.