NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:31.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.60 | 0.00 | - | - | 0 | 2024-07-19 | 0.01 | 0.00 | - | 64 | 1,088 |
| 89.00 | 0.00 | - | 2 | 2,508 | 2025-01-17 | 0.07 | 0.00 | - | - | 5,260 |
| 96.30 | 0.00 | - | - | 1,810 | 2025-06-20 | 0.26 | 0.00 | - | 4 | 285 |
| 105.10 | 0.00 | - | 10 | 778 | 2025-12-19 | 0.55 | 0.00 | - | 2 | 2,564 |
| 94.75 | 0.00 | - | 10 | 121 | 2026-01-16 | 0.60 | 0.00 | - | 4 | 548 |
© 2024 Yahoo. All rights reserved.