NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:31.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.08 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 93.28 | 0.00 | - | 10 | 425 | 2024-07-19 | 0.01 | 0.00 | - | - | 2,140 |
| 96.27 | 0.00 | - | 7 | 117 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 1,513 |
| 94.25 | 0.00 | - | 40 | 1,721 | 2024-09-20 | 0.03 | 0.00 | - | 5 | 6,444 |
| 94.35 | 0.00 | - | 20 | 120 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 111 |
| 94.40 | 0.00 | - | 5 | 245 | 2024-11-15 | 0.05 | 0.00 | - | 3 | 260 |
| 101.08 | 0.00 | - | 10 | 1,070 | 2024-12-20 | 0.09 | 0.00 | - | 300 | 3,103 |
| 102.46 | 0.00 | - | 10 | 9,161 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 12,621 |
| 97.10 | 0.00 | - | 10 | 120 | 2025-02-21 | 0.08 | 0.00 | - | 1 | 511 |
| 102.48 | 0.00 | - | 5 | 1,270 | 2025-06-20 | 0.25 | 0.00 | - | 2 | 532 |
| 92.77 | 0.00 | - | 5 | 4,645 | 2025-12-19 | 0.54 | 0.00 | - | 6 | 10,768 |
| 103.27 | 0.00 | - | 10 | 110 | 2026-01-16 | 0.58 | 0.00 | - | 6 | 820 |
| 92.53 | 0.00 | - | 15 | 2,673 | 2026-06-18 | 0.77 | 0.00 | - | 2 | 803 |
| 95.00 | 0.00 | - | 1 | 891 | 2026-12-18 | 1.06 | 0.00 | - | 30 | 962 |
© 2024 Yahoo. All rights reserved.