NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | - | 30 |
| 116.60 | 0.00 | - | - | 10 | 2024-11-15 | - | - | - | - | - |
| 70.52 | 0.00 | - | - | - | 2025-01-17 | - | - | - | - | - |
| 84.00 | 0.00 | - | - | - | 2025-02-21 | 0.01 | 0.00 | - | 430 | 1,031 |
| 78.64 | 0.00 | - | - | - | 2025-06-20 | - | - | - | - | - |
| 133.85 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 0.01 | 0.00 | - | - | - |
| 125.62 | 0.00 | - | 110 | 330 | 2026-06-18 | 0.01 | 0.00 | - | - | - |
| 122.56 | 0.00 | - | - | 161 | 2026-12-18 | 0.03 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.