NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:3.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.70 | 0.00 | - | 2 | 52 | 2024-07-19 | - | - | - | - | - |
| 117.20 | 0.00 | - | 1 | 56 | 2024-08-16 | - | - | - | - | - |
| 121.50 | 0.00 | - | - | 1,097 | 2024-09-20 | - | - | - | - | - |
| 124.90 | 0.00 | - | 1 | 26 | 2024-11-15 | - | - | - | - | - |
| 117.40 | 0.00 | - | - | 31 | 2024-12-20 | - | - | - | - | - |
| 122.13 | 0.00 | - | 2 | 3,212 | 2025-01-17 | 0.01 | 0.00 | - | 20 | 43,182 |
| 86.50 | 0.00 | - | - | - | 2025-06-20 | 0.01 | 0.00 | - | - | 2,450 |
| - | - | - | - | - | 2025-12-19 | 0.01 | 0.00 | - | - | - |
| 92.45 | 0.00 | - | - | 20 | 2026-01-16 | 0.01 | 0.00 | - | - | 1,120 |
| 125.78 | 0.00 | - | 70 | 150 | 2026-06-18 | 0.03 | 0.00 | - | 33 | 183 |
| 117.00 | 0.00 | - | - | 50 | 2026-12-18 | 0.02 | 0.00 | - | 1 | 151 |
© 2024 Yahoo. All rights reserved.