NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:29.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.20 | 0.00 | - | 7 | 3 | 2024-06-28 | - | - | - | - | - |
| 95.20 | 0.00 | - | 10 | 98 | 2024-07-19 | - | - | - | - | - |
| 95.35 | 0.00 | - | 10 | 71 | 2024-08-16 | 0.02 | 0.00 | - | - | 2,838 |
| 97.11 | 0.00 | - | 41 | 673 | 2024-09-20 | 0.04 | 0.00 | - | 5 | 5,693 |
| 91.12 | 0.00 | - | 2 | 41 | 2024-10-18 | 0.02 | 0.00 | - | 10 | 162 |
| 103.84 | 0.00 | - | 2 | 42 | 2024-11-15 | 0.04 | 0.00 | - | 10 | 2,593 |
| 67.66 | 0.00 | - | - | - | 2024-12-20 | 0.06 | 0.00 | - | 110 | 6,503 |
| 95.98 | 0.00 | - | 10 | 2,905 | 2025-01-17 | 0.08 | 0.00 | - | 180 | 5,290 |
| 61.08 | 0.00 | - | - | - | 2025-02-21 | 0.09 | 0.00 | - | 7 | 10,514 |
| 100.13 | 0.00 | - | 9 | 1,040 | 2025-06-20 | 0.19 | 0.00 | - | 10 | 894 |
| 105.83 | 0.00 | - | 10 | 1,855 | 2025-12-19 | 0.41 | 0.00 | - | 2 | 1,780 |
| 113.83 | 0.00 | - | 4 | 220 | 2026-01-16 | 0.44 | 0.00 | - | 10 | 7,842 |
| 95.36 | 0.00 | - | - | 110 | 2026-06-18 | 0.70 | 0.00 | - | 1 | 330 |
| 104.00 | 0.00 | - | 1 | 540 | 2026-12-18 | 0.96 | 0.00 | - | 34 | 814 |
© 2024 Yahoo. All rights reserved.